Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 512.0 519.9 501.2 517.05 1737.00
29 Oct, 2010 496.0 522.0 481.0 510.8 3095.00
28 Oct, 2010 520.0 520.0 495.0 495.85 1429.00
27 Oct, 2010 498.4 525.0 498.0 499.1 594.00
26 Oct, 2010 498.2 510.0 498.2 503.55 674.00
25 Oct, 2010 510.0 512.0 498.0 502.4 1089.00
22 Oct, 2010 535.0 535.0 493.05 505.65 778.00
21 Oct, 2010 519.0 519.0 486.05 509.15 2147.00
20 Oct, 2010 508.0 535.0 508.0 510.65 2106.00
19 Oct, 2010 528.6 534.0 510.0 513.85 3449.00