Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 518.95 525.0 501.35 515.15 4378.00
15 Oct, 2010 513.0 540.0 508.05 516.8 2075.00
14 Oct, 2010 523.0 524.0 510.5 515.75 2738.00
13 Oct, 2010 517.05 524.85 514.05 517.45 961.00
12 Oct, 2010 580.0 580.0 515.05 517.0 1427.00
11 Oct, 2010 511.5 524.0 508.0 520.9 3995.00
08 Oct, 2010 525.0 534.0 510.05 515.45 3891.00
07 Oct, 2010 532.1 542.4 518.0 525.6 9525.00
06 Oct, 2010 517.35 556.0 517.35 532.7 7707.00
05 Oct, 2010 510.05 528.85 510.05 524.9 7487.00