Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 505.0 | 521.95 | 505.0 | 509.9 | 13.81 Thousand |
| 01 Oct, 2010 | 531.0 | 540.0 | 515.2 | 520.5 | 4044.00 |
| 30 Sep, 2010 | 505.9 | 554.0 | 505.9 | 530.9 | 11.36 Thousand |
| 29 Sep, 2010 | 510.0 | 520.0 | 503.5 | 515.9 | 22.41 Thousand |
| 28 Sep, 2010 | 477.0 | 519.0 | 476.05 | 508.85 | 21.3 Thousand |
| 27 Sep, 2010 | 474.0 | 485.0 | 473.0 | 481.7 | 1439.00 |
| 24 Sep, 2010 | 479.95 | 482.0 | 475.0 | 478.25 | 1463.00 |
| 23 Sep, 2010 | 469.0 | 484.9 | 466.05 | 477.9 | 3477.00 |
| 22 Sep, 2010 | 475.25 | 479.95 | 464.0 | 470.9 | 3762.00 |
| 21 Sep, 2010 | 495.0 | 500.6 | 473.0 | 475.9 | 8522.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT