Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 483.0 | 497.0 | 482.0 | 491.95 | 8927.00 |
| 17 Sep, 2010 | 452.05 | 487.0 | 452.05 | 477.9 | 61.03 Thousand |
| 16 Sep, 2010 | 455.0 | 480.0 | 455.0 | 467.7 | 4905.00 |
| 15 Sep, 2010 | 475.15 | 484.95 | 460.0 | 464.9 | 11.35 Thousand |
| 14 Sep, 2010 | 477.0 | 485.0 | 474.5 | 475.75 | 5459.00 |
| 13 Sep, 2010 | 492.0 | 492.0 | 477.0 | 477.5 | 4339.00 |
| 09 Sep, 2010 | 499.5 | 500.0 | 480.25 | 483.95 | 2702.00 |
| 08 Sep, 2010 | 492.0 | 494.85 | 487.45 | 490.6 | 1070.00 |
| 07 Sep, 2010 | 471.05 | 501.95 | 471.05 | 488.8 | 4056.00 |
| 06 Sep, 2010 | 479.5 | 519.0 | 470.1 | 498.3 | 17.42 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT