Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 465.0 | 477.8 | 465.0 | 471.65 | 666.00 |
| 02 Sep, 2010 | 462.25 | 477.2 | 462.25 | 474.2 | 1034.00 |
| 01 Sep, 2010 | 431.05 | 476.0 | 431.05 | 469.5 | 3244.00 |
| 31 Aug, 2010 | 421.05 | 464.0 | 421.05 | 455.05 | 1949.00 |
| 30 Aug, 2010 | 470.0 | 477.0 | 449.7 | 451.4 | 1557.00 |
| 27 Aug, 2010 | 462.6 | 467.55 | 456.0 | 461.35 | 2000.00 |
| 26 Aug, 2010 | 460.6 | 470.0 | 460.6 | 467.45 | 2060.00 |
| 25 Aug, 2010 | 470.15 | 475.8 | 466.0 | 468.4 | 2937.00 |
| 24 Aug, 2010 | 473.0 | 480.0 | 471.2 | 475.65 | 5592.00 |
| 23 Aug, 2010 | 474.0 | 484.0 | 474.0 | 476.4 | 2747.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT