Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 474.0 | 486.0 | 474.0 | 478.9 | 1289.00 |
| 19 Aug, 2010 | 475.0 | 488.65 | 471.05 | 479.8 | 14.71 Thousand |
| 18 Aug, 2010 | 480.9 | 504.85 | 474.7 | 477.5 | 8865.00 |
| 17 Aug, 2010 | 479.0 | 481.5 | 470.55 | 475.45 | 2709.00 |
| 16 Aug, 2010 | 489.0 | 489.0 | 465.0 | 469.5 | 3103.00 |
| 13 Aug, 2010 | 481.0 | 484.0 | 475.0 | 479.05 | 1105.00 |
| 12 Aug, 2010 | 475.0 | 484.25 | 475.0 | 475.9 | 2398.00 |
| 11 Aug, 2010 | 488.0 | 498.0 | 484.0 | 485.45 | 3052.00 |
| 10 Aug, 2010 | 467.0 | 490.0 | 467.0 | 480.5 | 1248.00 |
| 09 Aug, 2010 | 482.3 | 493.8 | 482.3 | 485.35 | 12.5 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT