Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 471.05 | 501.0 | 471.05 | 487.1 | 8647.00 |
| 05 Aug, 2010 | 478.35 | 492.0 | 478.35 | 488.5 | 2904.00 |
| 04 Aug, 2010 | 488.05 | 494.0 | 478.6 | 483.6 | 4510.00 |
| 03 Aug, 2010 | 489.0 | 494.0 | 484.0 | 489.75 | 3156.00 |
| 02 Aug, 2010 | 462.0 | 489.0 | 462.0 | 485.35 | 5510.00 |
| 30 Jul, 2010 | 470.3 | 482.0 | 460.0 | 466.15 | 2259.00 |
| 29 Jul, 2010 | 481.5 | 484.9 | 475.2 | 478.8 | 4116.00 |
| 28 Jul, 2010 | 482.0 | 486.0 | 475.0 | 479.15 | 4104.00 |
| 27 Jul, 2010 | 493.0 | 498.0 | 467.0 | 483.45 | 3877.00 |
| 26 Jul, 2010 | 483.0 | 503.85 | 483.0 | 489.3 | 4504.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT