Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 491.0 | 513.0 | 491.0 | 496.75 | 45.03 Thousand |
| 22 Jul, 2010 | 479.1 | 497.7 | 479.1 | 492.6 | 13.84 Thousand |
| 21 Jul, 2010 | 496.5 | 498.0 | 476.0 | 479.4 | 12.62 Thousand |
| 20 Jul, 2010 | 479.9 | 519.2 | 474.0 | 493.5 | 118.43 Thousand |
| 19 Jul, 2010 | 460.0 | 474.9 | 458.0 | 468.55 | 6557.00 |
| 16 Jul, 2010 | 437.95 | 470.0 | 427.15 | 456.1 | 20.33 Thousand |
| 15 Jul, 2010 | 429.0 | 440.0 | 422.1 | 433.1 | 1236.00 |
| 14 Jul, 2010 | 449.95 | 449.95 | 418.05 | 428.8 | 879.00 |
| 13 Jul, 2010 | 425.0 | 433.0 | 423.05 | 428.85 | 3316.00 |
| 12 Jul, 2010 | 424.9 | 426.75 | 420.5 | 424.5 | 3397.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT