Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 424.0 | 424.0 | 416.0 | 418.1 | 1391.00 |
| 08 Jul, 2010 | 423.0 | 423.0 | 416.65 | 417.6 | 1274.00 |
| 07 Jul, 2010 | 418.0 | 418.0 | 416.0 | 416.0 | 265.00 |
| 06 Jul, 2010 | 423.95 | 423.95 | 413.15 | 417.45 | 849.00 |
| 05 Jul, 2010 | 418.0 | 423.9 | 415.0 | 416.0 | 1066.00 |
| 02 Jul, 2010 | 440.0 | 440.0 | 414.0 | 417.05 | 1325.00 |
| 01 Jul, 2010 | 418.9 | 429.0 | 416.4 | 419.4 | 358.00 |
| 30 Jun, 2010 | 419.0 | 429.0 | 419.0 | 421.1 | 1073.00 |
| 29 Jun, 2010 | 430.0 | 430.0 | 415.0 | 419.1 | 883.00 |
| 28 Jun, 2010 | 411.45 | 433.7 | 411.45 | 427.7 | 1571.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT