Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 435.0 | 435.0 | 420.55 | 422.0 | 1176.00 |
| 24 Jun, 2010 | 427.0 | 448.95 | 424.0 | 431.45 | 2445.00 |
| 23 Jun, 2010 | 440.0 | 449.0 | 425.25 | 441.65 | 11.03 Thousand |
| 22 Jun, 2010 | 423.0 | 437.1 | 412.05 | 433.65 | 14.57 Thousand |
| 21 Jun, 2010 | 389.0 | 443.0 | 389.0 | 423.15 | 36.48 Thousand |
| 18 Jun, 2010 | 377.65 | 392.9 | 376.0 | 388.25 | 2635.00 |
| 17 Jun, 2010 | 375.0 | 385.0 | 374.0 | 377.65 | 1452.00 |
| 16 Jun, 2010 | 378.05 | 383.75 | 375.0 | 378.0 | 991.00 |
| 15 Jun, 2010 | 380.0 | 385.0 | 375.0 | 381.4 | 3018.00 |
| 14 Jun, 2010 | 368.75 | 382.0 | 365.0 | 379.8 | 4141.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT