Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 363.2 | 367.95 | 363.2 | 366.7 | 373.00 |
| 10 Jun, 2010 | 360.0 | 370.0 | 360.0 | 367.0 | 99.00 |
| 09 Jun, 2010 | 368.0 | 369.95 | 355.05 | 357.5 | 963.00 |
| 08 Jun, 2010 | 365.0 | 368.95 | 356.0 | 362.0 | 1394.00 |
| 07 Jun, 2010 | 362.0 | 365.0 | 358.0 | 362.4 | 690.00 |
| 04 Jun, 2010 | 374.9 | 377.95 | 365.05 | 369.25 | 1314.00 |
| 03 Jun, 2010 | 369.1 | 381.0 | 360.0 | 364.95 | 1628.00 |
| 02 Jun, 2010 | 373.0 | 373.4 | 367.15 | 367.5 | 175.00 |
| 01 Jun, 2010 | 378.0 | 378.0 | 362.05 | 373.0 | 229.00 |
| 31 May, 2010 | 373.0 | 380.0 | 362.1 | 374.55 | 827.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT