Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 365.2 375.0 360.0 373.1 1252.00
27 May, 2010 353.0 374.95 353.0 367.5 993.00
26 May, 2010 357.2 370.0 348.0 351.45 1762.00
25 May, 2010 352.3 374.85 350.0 361.15 984.00
24 May, 2010 372.05 388.0 360.3 366.6 1901.00
21 May, 2010 351.05 374.7 351.05 371.35 456.00
20 May, 2010 375.0 387.9 372.0 377.1 2619.00
19 May, 2010 393.0 393.2 370.0 373.55 2410.00
18 May, 2010 385.0 394.9 376.0 388.65 5762.00
17 May, 2010 382.0 385.0 346.5 375.65 2571.00