Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 380.0 | 392.5 | 380.0 | 384.6 | 554.00 |
| 13 May, 2010 | 389.0 | 394.95 | 386.1 | 388.25 | 1550.00 |
| 12 May, 2010 | 387.0 | 392.0 | 379.0 | 389.75 | 2071.00 |
| 11 May, 2010 | 385.0 | 397.8 | 375.3 | 381.3 | 1714.00 |
| 10 May, 2010 | 382.0 | 387.95 | 376.15 | 385.0 | 5030.00 |
| 07 May, 2010 | 370.0 | 388.0 | 350.0 | 378.15 | 7531.00 |
| 06 May, 2010 | 394.0 | 399.9 | 387.05 | 390.4 | 2369.00 |
| 05 May, 2010 | 392.0 | 400.0 | 390.0 | 391.7 | 6719.00 |
| 04 May, 2010 | 417.95 | 418.5 | 398.0 | 405.0 | 2128.00 |
| 03 May, 2010 | 412.05 | 429.9 | 408.0 | 412.5 | 2588.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT