Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 415.0 425.0 411.0 414.0 4437.00
29 Apr, 2010 410.0 414.8 407.5 411.6 2608.00
28 Apr, 2010 410.0 412.4 401.0 410.55 4991.00
27 Apr, 2010 412.0 414.9 408.0 408.55 6008.00
26 Apr, 2010 444.0 444.0 408.0 411.9 14.61 Thousand
23 Apr, 2010 394.0 403.0 390.0 395.85 2391.00
22 Apr, 2010 374.95 408.4 374.5 390.2 10.72 Thousand
21 Apr, 2010 378.0 378.3 369.0 372.6 2567.00
20 Apr, 2010 393.75 393.75 355.0 363.2 536.00
19 Apr, 2010 376.95 376.95 360.0 364.0 1093.00