Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 358.5 384.0 358.5 375.8 443.00
15 Apr, 2010 380.0 385.95 376.2 380.55 1063.00
13 Apr, 2010 381.0 381.0 375.1 379.3 370.00
12 Apr, 2010 378.0 386.5 378.0 381.85 736.00
09 Apr, 2010 385.0 386.0 378.0 380.55 544.00
08 Apr, 2010 380.3 389.75 370.0 373.9 2096.00
07 Apr, 2010 390.0 395.0 380.5 382.8 2409.00
06 Apr, 2010 391.0 399.0 387.2 392.25 715.00
05 Apr, 2010 368.0 404.4 368.0 391.55 2853.00
01 Apr, 2010 396.2 414.0 395.0 399.5 4756.00