Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 375.0 | 410.0 | 375.0 | 403.25 | 22.2 Thousand |
| 30 Mar, 2010 | 382.15 | 401.0 | 368.0 | 392.45 | 7895.00 |
| 29 Mar, 2010 | 351.0 | 409.95 | 344.0 | 363.45 | 11.94 Thousand |
| 26 Mar, 2010 | 359.0 | 359.0 | 346.0 | 348.6 | 3255.00 |
| 25 Mar, 2010 | 354.9 | 354.9 | 349.5 | 350.1 | 1350.00 |
| 23 Mar, 2010 | 344.0 | 354.75 | 344.0 | 349.95 | 4274.00 |
| 22 Mar, 2010 | 348.0 | 355.0 | 340.05 | 350.0 | 1779.00 |
| 19 Mar, 2010 | 356.0 | 361.8 | 348.0 | 351.05 | 3433.00 |
| 18 Mar, 2010 | 355.0 | 357.0 | 350.15 | 352.05 | 445.00 |
| 17 Mar, 2010 | 355.05 | 365.5 | 350.1 | 356.5 | 325.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT