Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 352.0 | 361.8 | 352.0 | 354.05 | 921.00 |
| 15 Mar, 2010 | 360.0 | 360.0 | 348.15 | 356.0 | 1418.00 |
| 12 Mar, 2010 | 370.0 | 370.0 | 359.0 | 359.65 | 239.00 |
| 11 Mar, 2010 | 357.35 | 370.0 | 357.35 | 361.85 | 1135.00 |
| 10 Mar, 2010 | 355.25 | 372.25 | 355.2 | 366.0 | 458.00 |
| 09 Mar, 2010 | 375.0 | 375.0 | 365.65 | 366.05 | 958.00 |
| 08 Mar, 2010 | 371.0 | 375.0 | 365.0 | 371.95 | 76.03 Thousand |
| 05 Mar, 2010 | 360.1 | 373.0 | 360.1 | 368.3 | 1189.00 |
| 04 Mar, 2010 | 369.0 | 369.0 | 356.0 | 362.7 | 551.00 |
| 03 Mar, 2010 | 364.95 | 373.9 | 348.0 | 360.9 | 4554.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT