Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 335.05 360.0 335.05 346.85 3179.00
26 Feb, 2010 339.0 350.0 323.0 342.3 1853.00
25 Feb, 2010 345.9 346.0 338.55 345.0 1724.00
24 Feb, 2010 352.0 352.0 320.2 344.0 383.00
23 Feb, 2010 349.9 349.9 337.75 343.3 370.00
22 Feb, 2010 350.0 350.0 336.0 336.95 571.00
19 Feb, 2010 345.0 352.9 341.0 344.95 516.00
18 Feb, 2010 358.5 358.5 350.0 353.0 740.00
17 Feb, 2010 355.0 362.0 339.0 353.05 3370.00
16 Feb, 2010 356.0 356.0 345.0 350.65 462.00