Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 349.0 352.0 342.0 343.25 641.00
11 Feb, 2010 354.35 366.0 347.0 351.5 1018.00
10 Feb, 2010 355.0 369.9 342.25 354.7 1355.00
09 Feb, 2010 355.0 357.0 344.0 353.85 1991.00
08 Feb, 2010 355.05 384.95 345.2 351.65 2879.00
06 Feb, 2010 359.15 359.15 359.15 359.15 -
05 Feb, 2010 356.0 372.25 356.0 359.15 2016.00
04 Feb, 2010 375.0 380.0 356.6 362.3 1052.00
03 Feb, 2010 375.0 380.0 370.0 375.35 3962.00
02 Feb, 2010 393.0 395.0 366.15 371.55 2492.00