Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 375.0 | 394.4 | 375.0 | 388.6 | 4226.00 |
| 29 Jan, 2010 | 369.45 | 379.9 | 340.0 | 377.1 | 5188.00 |
| 28 Jan, 2010 | 365.1 | 374.9 | 349.9 | 353.2 | 1029.00 |
| 27 Jan, 2010 | 392.5 | 392.5 | 352.2 | 355.85 | 5953.00 |
| 25 Jan, 2010 | 383.0 | 395.0 | 363.25 | 375.85 | 2057.00 |
| 22 Jan, 2010 | 368.35 | 390.0 | 367.0 | 382.15 | 1964.00 |
| 21 Jan, 2010 | 395.0 | 395.0 | 375.0 | 384.45 | 3541.00 |
| 20 Jan, 2010 | 400.0 | 410.0 | 394.0 | 395.5 | 4276.00 |
| 19 Jan, 2010 | 412.0 | 415.0 | 394.0 | 396.25 | 4991.00 |
| 18 Jan, 2010 | 424.95 | 424.95 | 402.0 | 412.5 | 10.05 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT