Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 395.0 | 431.3 | 389.0 | 421.0 | 64.95 Thousand |
| 14 Jan, 2010 | 391.05 | 399.0 | 391.0 | 392.05 | 2549.00 |
| 13 Jan, 2010 | 400.0 | 400.0 | 386.0 | 390.85 | 3342.00 |
| 12 Jan, 2010 | 400.75 | 403.8 | 382.2 | 388.4 | 3963.00 |
| 11 Jan, 2010 | 415.0 | 425.5 | 405.0 | 410.7 | 1912.00 |
| 08 Jan, 2010 | 440.0 | 440.0 | 411.15 | 414.35 | 4569.00 |
| 07 Jan, 2010 | 417.0 | 421.0 | 411.25 | 415.4 | 2002.00 |
| 06 Jan, 2010 | 430.0 | 430.0 | 413.1 | 417.15 | 4022.00 |
| 05 Jan, 2010 | 439.0 | 439.0 | 420.0 | 422.55 | 5129.00 |
| 04 Jan, 2010 | 442.0 | 442.0 | 420.0 | 423.55 | 10.59 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT