Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 420.05 433.0 413.0 426.4 7547.00
30 Dec, 2009 399.0 420.5 399.0 415.9 7475.00
29 Dec, 2009 400.0 415.0 387.0 409.65 7723.00
24 Dec, 2009 398.85 400.0 372.1 397.5 8749.00
23 Dec, 2009 380.1 394.25 380.05 391.0 2713.00
22 Dec, 2009 379.95 381.55 360.1 380.7 1723.00
21 Dec, 2009 379.0 379.0 347.15 363.35 780.00
18 Dec, 2009 369.75 369.75 360.05 363.45 698.00
17 Dec, 2009 366.0 378.45 360.0 363.6 645.00
16 Dec, 2009 365.0 378.0 354.05 365.4 881.00