Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 389.0 390.0 365.0 365.75 1379.00
14 Dec, 2009 389.0 399.0 379.2 382.65 1722.00
11 Dec, 2009 390.0 405.0 388.0 399.0 6269.00
10 Dec, 2009 388.0 388.5 370.0 386.5 5492.00
09 Dec, 2009 352.0 370.0 342.1 370.0 13.27 Thousand
08 Dec, 2009 325.65 352.35 325.65 352.35 2158.00
07 Dec, 2009 343.0 345.0 330.5 335.55 2099.00
04 Dec, 2009 339.0 352.5 337.15 342.15 3856.00
03 Dec, 2009 321.0 336.25 321.0 335.7 5050.00
02 Dec, 2009 313.0 322.3 308.05 320.2 7030.00