Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 314.9 317.5 306.65 306.95 1102.00
30 Nov, 2009 305.0 321.75 300.0 303.75 6439.00
27 Nov, 2009 304.5 310.0 297.7 306.4 2904.00
26 Nov, 2009 315.0 315.0 310.0 313.35 604.00
25 Nov, 2009 318.0 320.0 300.65 313.55 1013.00
24 Nov, 2009 311.0 315.0 305.0 309.4 5238.00
23 Nov, 2009 312.0 319.1 310.0 316.3 2561.00
20 Nov, 2009 306.0 310.0 296.0 303.9 132.00
19 Nov, 2009 305.0 314.0 305.0 307.25 677.00
18 Nov, 2009 315.0 317.75 305.0 310.5 1312.00