Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 307.0 312.0 297.0 309.85 2283.00
16 Nov, 2009 324.9 324.9 297.0 307.0 2719.00
13 Nov, 2009 286.0 314.0 286.0 310.65 1769.00
12 Nov, 2009 296.0 309.95 296.0 300.0 1115.00
11 Nov, 2009 291.15 309.0 291.15 300.0 3390.00
10 Nov, 2009 293.0 301.0 289.0 296.05 2460.00
09 Nov, 2009 275.2 292.65 275.2 292.6 1275.00
06 Nov, 2009 275.0 287.85 275.0 278.7 1977.00
05 Nov, 2009 264.4 280.85 260.0 277.9 516.00
04 Nov, 2009 270.0 270.0 258.35 268.65 529.00