Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 282.0 282.0 268.5 270.0 617.00
30 Oct, 2009 280.0 290.0 280.0 280.2 4827.00
29 Oct, 2009 281.0 285.0 275.1 282.85 10.86 Thousand
28 Oct, 2009 275.0 289.75 275.0 283.0 520.00
27 Oct, 2009 284.0 299.9 284.0 285.0 463.00
26 Oct, 2009 305.0 305.0 295.55 296.0 463.00
23 Oct, 2009 309.5 321.0 296.25 302.75 2037.00
22 Oct, 2009 314.0 315.0 301.0 307.3 1483.00
21 Oct, 2009 321.0 325.0 303.4 314.9 3190.00
20 Oct, 2009 307.0 321.35 307.0 319.35 3916.00