Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 275.0 292.25 272.0 291.45 7146.00
15 Oct, 2009 265.0 280.0 265.0 278.3 13.36 Thousand
14 Oct, 2009 254.05 268.9 254.05 268.0 1435.00
13 Oct, 2009 260.2 260.2 260.2 260.2 -
12 Oct, 2009 250.0 266.45 245.0 260.2 601.00
09 Oct, 2009 254.0 264.9 252.05 255.05 800.00
08 Oct, 2009 248.1 265.95 248.05 253.0 859.00
07 Oct, 2009 256.0 267.8 245.0 258.85 613.00
06 Oct, 2009 260.0 269.0 251.65 256.7 3569.00
05 Oct, 2009 267.0 271.0 261.0 264.85 1161.00