Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 275.0 279.9 265.0 266.0 2920.00
30 Sep, 2009 277.8 277.8 265.65 276.0 376.00
29 Sep, 2009 265.0 276.0 262.0 266.0 971.00
25 Sep, 2009 270.0 275.0 266.1 266.2 1646.00
24 Sep, 2009 268.0 277.5 267.5 272.3 849.00
23 Sep, 2009 272.0 280.0 267.0 279.8 3004.00
22 Sep, 2009 278.5 280.0 272.0 279.95 1760.00
18 Sep, 2009 269.7 273.0 261.5 271.95 1914.00
17 Sep, 2009 273.3 279.45 260.0 264.95 1772.00
16 Sep, 2009 275.0 279.0 260.6 267.0 1935.00