Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 272.75 281.0 270.0 270.55 1353.00
14 Sep, 2009 250.0 267.75 250.0 267.75 2004.00
11 Sep, 2009 252.2 273.8 252.15 255.0 811.00
10 Sep, 2009 279.5 283.25 259.0 265.0 1378.00
09 Sep, 2009 264.0 274.95 260.0 262.0 2948.00
08 Sep, 2009 274.0 286.5 265.0 265.1 1429.00
07 Sep, 2009 277.0 277.0 272.0 272.0 1073.00
04 Sep, 2009 268.0 278.0 267.0 275.0 1055.00
03 Sep, 2009 268.0 279.8 255.2 267.2 2049.00
02 Sep, 2009 260.0 267.95 260.0 267.6 2528.00