Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 246.0 255.15 246.0 255.15 4003.00
31 Aug, 2009 246.0 249.0 241.25 243.0 1922.00
28 Aug, 2009 245.0 250.9 237.5 246.0 971.00
27 Aug, 2009 254.1 254.1 240.5 250.0 5662.00
26 Aug, 2009 242.0 242.0 242.0 242.0 2168.00
25 Aug, 2009 230.45 230.45 230.45 230.45 1768.00
24 Aug, 2009 210.5 219.45 210.5 219.45 2349.00
21 Aug, 2009 210.0 214.0 200.1 209.0 2985.00
20 Aug, 2009 211.8 211.8 206.3 207.0 253.00
19 Aug, 2009 201.55 215.0 201.1 210.0 3807.00