Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 202.55 202.55 202.55 202.55 -
17 Aug, 2009 208.0 208.0 202.55 202.55 167.00
14 Aug, 2009 220.0 220.0 201.0 211.5 525.00
13 Aug, 2009 202.1 211.0 202.1 211.0 972.00
12 Aug, 2009 205.0 207.0 200.0 206.0 2548.00
11 Aug, 2009 204.0 206.0 200.0 206.0 1676.00
10 Aug, 2009 218.0 218.0 205.0 205.0 1706.00
07 Aug, 2009 210.0 215.0 205.05 213.0 7942.00
06 Aug, 2009 216.5 223.85 210.15 215.8 9527.00
05 Aug, 2009 218.0 226.0 215.0 216.5 9894.00