Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2009 | 222.9 | 225.5 | 214.0 | 220.7 | 44.49 Thousand |
| 03 Aug, 2009 | 215.0 | 224.05 | 205.0 | 222.4 | 27.91 Thousand |
| 31 Jul, 2009 | 190.1 | 215.95 | 190.1 | 214.0 | 61.46 Thousand |
| 30 Jul, 2009 | 174.0 | 195.0 | 174.0 | 189.5 | 25.23 Thousand |
| 29 Jul, 2009 | 173.0 | 179.0 | 170.0 | 175.0 | 38.06 Thousand |
| 28 Jul, 2009 | 171.5 | 176.8 | 168.25 | 172.05 | 6801.00 |
| 27 Jul, 2009 | 166.25 | 170.0 | 161.05 | 168.75 | 13.92 Thousand |
| 24 Jul, 2009 | 146.1 | 173.0 | 146.1 | 160.75 | 18.47 Thousand |
| 23 Jul, 2009 | 132.4 | 149.0 | 132.4 | 145.95 | 19.03 Thousand |
| 22 Jul, 2009 | 136.0 | 138.0 | 130.3 | 131.4 | 5744.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT