Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2009 | 135.0 | 135.85 | 120.15 | 134.3 | 6037.00 |
| 20 Jul, 2009 | 134.0 | 137.0 | 130.65 | 131.9 | 8375.00 |
| 17 Jul, 2009 | 142.0 | 142.0 | 127.15 | 128.35 | 4122.00 |
| 16 Jul, 2009 | 133.0 | 134.0 | 126.6 | 129.1 | 2337.00 |
| 15 Jul, 2009 | 133.0 | 133.0 | 130.0 | 130.75 | 2170.00 |
| 14 Jul, 2009 | 128.1 | 132.5 | 128.1 | 130.35 | 1052.00 |
| 13 Jul, 2009 | 130.0 | 132.4 | 126.05 | 127.6 | 596.00 |
| 10 Jul, 2009 | 135.0 | 137.8 | 132.0 | 132.85 | 64.08 Thousand |
| 09 Jul, 2009 | 132.5 | 139.9 | 130.0 | 134.3 | 1834.00 |
| 08 Jul, 2009 | 137.1 | 137.1 | 130.25 | 133.4 | 3858.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT