Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 141.4 | 143.2 | 138.75 | 140.5 | 2606.00 |
| 06 Jul, 2009 | 142.1 | 146.95 | 142.1 | 143.2 | 6926.00 |
| 03 Jul, 2009 | 145.0 | 147.0 | 142.25 | 146.05 | 1116.00 |
| 02 Jul, 2009 | 149.5 | 150.5 | 145.5 | 147.25 | 6427.00 |
| 01 Jul, 2009 | 154.0 | 157.45 | 145.0 | 148.65 | 7647.00 |
| 30 Jun, 2009 | 158.0 | 163.8 | 150.2 | 152.75 | 40.39 Thousand |
| 29 Jun, 2009 | 145.0 | 149.0 | 138.0 | 148.9 | 1015.00 |
| 26 Jun, 2009 | 143.0 | 145.0 | 142.0 | 142.4 | 686.00 |
| 25 Jun, 2009 | 137.0 | 147.0 | 137.0 | 142.85 | 212.00 |
| 24 Jun, 2009 | 142.0 | 147.5 | 140.0 | 143.3 | 1262.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT