Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 137.0 143.0 137.0 141.5 540.00
22 Jun, 2009 133.05 140.8 133.0 140.15 1418.00
19 Jun, 2009 130.85 138.9 130.85 134.95 722.00
18 Jun, 2009 140.0 140.0 130.1 131.15 1074.00
17 Jun, 2009 144.05 144.05 139.0 139.15 1931.00
16 Jun, 2009 145.0 149.75 136.0 140.6 2219.00
15 Jun, 2009 153.95 153.95 145.0 146.4 1134.00
12 Jun, 2009 157.0 157.0 152.0 154.95 1355.00
11 Jun, 2009 156.9 156.9 151.0 154.05 1869.00
10 Jun, 2009 157.0 157.0 148.35 150.9 1241.00