Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 148.0 | 150.0 | 144.5 | 147.55 | 3351.00 |
| 08 Jun, 2009 | 158.0 | 158.5 | 147.0 | 149.2 | 2626.00 |
| 05 Jun, 2009 | 159.9 | 160.0 | 153.1 | 153.65 | 7794.00 |
| 04 Jun, 2009 | 152.7 | 157.0 | 152.65 | 155.8 | 1356.00 |
| 03 Jun, 2009 | 161.0 | 161.0 | 150.1 | 154.75 | 8426.00 |
| 02 Jun, 2009 | 158.15 | 162.8 | 151.35 | 159.6 | 1608.00 |
| 01 Jun, 2009 | 155.3 | 162.0 | 155.3 | 158.65 | 2113.00 |
| 29 May, 2009 | 157.1 | 160.0 | 157.0 | 159.05 | 1272.00 |
| 28 May, 2009 | 156.9 | 164.0 | 147.15 | 156.9 | 2650.00 |
| 27 May, 2009 | 150.0 | 155.0 | 147.65 | 151.3 | 2065.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT