Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 162.0 162.6 140.2 147.85 2788.00
25 May, 2009 145.0 154.45 145.0 150.6 3322.00
22 May, 2009 145.0 154.9 140.3 147.65 1994.00
21 May, 2009 150.0 164.65 135.05 144.4 4001.00
20 May, 2009 133.0 148.75 127.25 146.8 4682.00
19 May, 2009 110.0 130.0 110.0 129.2 7888.00
18 May, 2009 109.75 109.75 109.75 109.75 -
15 May, 2009 110.0 110.0 108.0 109.75 3828.00
14 May, 2009 102.5 109.0 101.3 106.05 2572.00
13 May, 2009 103.6 110.0 103.6 109.55 1291.00