Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 111.0 | 114.0 | 103.0 | 108.25 | 1069.00 |
| 11 May, 2009 | 113.8 | 113.8 | 105.05 | 106.25 | 616.00 |
| 08 May, 2009 | 114.7 | 114.7 | 107.0 | 111.5 | 1050.00 |
| 07 May, 2009 | 104.0 | 117.0 | 104.0 | 114.75 | 5163.00 |
| 06 May, 2009 | 105.0 | 112.0 | 102.0 | 106.65 | 5299.00 |
| 05 May, 2009 | 101.0 | 105.8 | 101.0 | 104.4 | 1974.00 |
| 04 May, 2009 | 101.0 | 103.65 | 97.8 | 99.45 | 2862.00 |
| 30 Apr, 2009 | 96.55 | 96.55 | 96.55 | 96.55 | - |
| 29 Apr, 2009 | 96.1 | 99.5 | 96.0 | 98.0 | 3315.00 |
| 28 Apr, 2009 | 98.45 | 102.0 | 98.45 | 99.15 | 1090.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT