Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 95.0 104.0 95.0 102.35 3517.00
24 Apr, 2009 98.3 101.85 98.3 99.75 3191.00
23 Apr, 2009 99.35 104.0 99.3 100.1 1376.00
22 Apr, 2009 99.95 102.0 99.95 101.8 3842.00
21 Apr, 2009 99.0 100.0 91.5 98.95 1085.00
20 Apr, 2009 100.9 101.95 96.8 98.55 2252.00
17 Apr, 2009 98.0 101.5 95.5 98.0 9187.00
16 Apr, 2009 106.6 111.0 95.0 96.15 12.84 Thousand
15 Apr, 2009 98.5 108.0 95.0 104.95 21.2 Thousand
13 Apr, 2009 95.0 97.5 93.2 93.9 16.47 Thousand