Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 97.7 | 99.85 | 92.0 | 93.95 | 13.09 Thousand |
| 08 Apr, 2009 | 92.0 | 98.8 | 91.25 | 96.3 | 2587.00 |
| 06 Apr, 2009 | 97.9 | 97.9 | 92.25 | 93.95 | 2423.00 |
| 02 Apr, 2009 | 87.0 | 93.7 | 87.0 | 92.05 | 4722.00 |
| 01 Apr, 2009 | 86.9 | 87.0 | 83.1 | 84.5 | 137.00 |
| 31 Mar, 2009 | 84.05 | 85.0 | 84.05 | 84.05 | 154.00 |
| 30 Mar, 2009 | 84.3 | 87.0 | 83.0 | 84.0 | 819.00 |
| 27 Mar, 2009 | 83.3 | 86.0 | 83.25 | 83.75 | 656.00 |
| 26 Mar, 2009 | 84.0 | 86.0 | 82.0 | 84.5 | 2233.00 |
| 25 Mar, 2009 | 76.05 | 83.0 | 76.05 | 82.0 | 132.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT