Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 75.0 | 83.0 | 75.0 | 81.4 | 2805.00 |
| 23 Mar, 2009 | 77.05 | 81.4 | 77.0 | 80.6 | 1857.00 |
| 20 Mar, 2009 | 79.9 | 81.0 | 79.0 | 80.65 | 392.00 |
| 19 Mar, 2009 | 80.0 | 81.5 | 78.5 | 81.0 | 632.00 |
| 18 Mar, 2009 | 80.0 | 81.0 | 80.0 | 80.5 | 512.00 |
| 17 Mar, 2009 | 83.0 | 83.0 | 79.0 | 80.4 | 1220.00 |
| 16 Mar, 2009 | 77.25 | 82.0 | 77.25 | 80.05 | 1174.00 |
| 13 Mar, 2009 | 74.1 | 80.0 | 74.1 | 77.25 | 536.00 |
| 12 Mar, 2009 | 73.9 | 74.0 | 72.5 | 72.9 | 1482.00 |
| 09 Mar, 2009 | 74.05 | 74.05 | 72.05 | 73.1 | 1532.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT