Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 73.05 | 74.45 | 72.7 | 73.75 | 1808.00 |
| 05 Mar, 2009 | 77.0 | 77.0 | 73.0 | 74.0 | 1129.00 |
| 04 Mar, 2009 | 83.35 | 83.35 | 74.0 | 76.65 | 643.00 |
| 03 Mar, 2009 | 74.05 | 79.9 | 73.0 | 75.9 | 794.00 |
| 02 Mar, 2009 | 77.0 | 78.5 | 74.05 | 74.9 | 1875.00 |
| 27 Feb, 2009 | 75.3 | 77.5 | 74.1 | 76.95 | 1127.00 |
| 26 Feb, 2009 | 75.05 | 80.0 | 74.0 | 77.3 | 1398.00 |
| 25 Feb, 2009 | 77.0 | 80.0 | 74.0 | 74.25 | 4563.00 |
| 24 Feb, 2009 | 84.0 | 84.0 | 72.65 | 76.7 | 3658.00 |
| 20 Feb, 2009 | 80.5 | 83.4 | 79.95 | 82.5 | 1460.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT