Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 82.15 84.8 81.3 82.05 1143.00
18 Feb, 2009 83.0 85.5 81.15 84.25 302.00
17 Feb, 2009 84.5 85.0 83.0 84.55 2209.00
16 Feb, 2009 86.0 86.0 83.15 83.2 717.00
13 Feb, 2009 83.8 86.0 83.55 84.4 1407.00
12 Feb, 2009 87.9 87.9 83.0 83.75 710.00
11 Feb, 2009 82.0 84.0 80.0 83.0 367.00
10 Feb, 2009 85.0 85.0 80.0 82.05 2064.00
09 Feb, 2009 83.15 84.9 83.0 83.05 223.00
06 Feb, 2009 82.35 85.0 82.0 82.25 681.00