Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 82.55 | 85.85 | 81.0 | 81.1 | 843.00 |
| 04 Feb, 2009 | 89.95 | 89.95 | 82.0 | 82.55 | 466.00 |
| 03 Feb, 2009 | 87.95 | 87.95 | 82.55 | 83.2 | 323.00 |
| 02 Feb, 2009 | 81.0 | 85.1 | 81.0 | 83.95 | 1474.00 |
| 30 Jan, 2009 | 78.65 | 86.75 | 78.65 | 82.6 | 846.00 |
| 29 Jan, 2009 | 85.1 | 92.0 | 82.0 | 82.45 | 1728.00 |
| 28 Jan, 2009 | 85.1 | 88.85 | 84.6 | 85.0 | 1144.00 |
| 27 Jan, 2009 | 87.45 | 91.45 | 86.0 | 86.7 | 555.00 |
| 23 Jan, 2009 | 90.0 | 94.65 | 86.1 | 88.4 | 1003.00 |
| 22 Jan, 2009 | 89.0 | 102.65 | 85.5 | 95.05 | 6799.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT