Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 97.95 | 97.95 | 88.9 | 90.35 | 959.00 |
| 20 Jan, 2009 | 95.0 | 98.5 | 95.0 | 96.55 | 1300.00 |
| 19 Jan, 2009 | 99.15 | 102.0 | 96.1 | 96.2 | 1939.00 |
| 16 Jan, 2009 | 108.8 | 108.8 | 100.1 | 101.05 | 1739.00 |
| 15 Jan, 2009 | 110.9 | 110.9 | 101.0 | 102.1 | 1675.00 |
| 14 Jan, 2009 | 111.0 | 117.0 | 104.85 | 112.35 | 3480.00 |
| 13 Jan, 2009 | 128.95 | 128.95 | 110.0 | 112.1 | 4180.00 |
| 12 Jan, 2009 | 114.5 | 119.9 | 113.0 | 116.95 | 2700.00 |
| 09 Jan, 2009 | 118.0 | 118.0 | 109.9 | 112.9 | 5035.00 |
| 07 Jan, 2009 | 129.0 | 134.6 | 100.0 | 101.0 | 7219.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT