Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 108.0 | 118.45 | 108.0 | 114.6 | 2113.00 |
| 05 Jan, 2009 | 115.0 | 115.0 | 106.0 | 110.35 | 1732.00 |
| 02 Jan, 2009 | 102.0 | 115.0 | 102.0 | 111.45 | 1566.00 |
| 31 Dec, 2008 | 110.0 | 110.0 | 101.1 | 106.7 | 1553.00 |
| 30 Dec, 2008 | 105.9 | 114.0 | 98.5 | 106.55 | 3483.00 |
| 29 Dec, 2008 | 102.0 | 102.0 | 95.55 | 99.9 | 662.00 |
| 26 Dec, 2008 | 96.5 | 103.95 | 96.5 | 99.65 | 1222.00 |
| 24 Dec, 2008 | 95.75 | 99.6 | 95.7 | 97.5 | 322.00 |
| 23 Dec, 2008 | 102.95 | 103.0 | 97.0 | 99.1 | 1943.00 |
| 22 Dec, 2008 | 112.0 | 112.0 | 99.0 | 101.3 | 3588.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT