Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 107.5 | 110.0 | 102.35 | 106.45 | 2990.00 |
| 18 Dec, 2008 | 99.0 | 104.75 | 95.0 | 101.3 | 3763.00 |
| 17 Dec, 2008 | 99.75 | 105.0 | 96.0 | 96.7 | 5364.00 |
| 16 Dec, 2008 | 95.85 | 96.75 | 92.5 | 95.15 | 2247.00 |
| 15 Dec, 2008 | 96.7 | 98.0 | 91.0 | 92.9 | 1878.00 |
| 12 Dec, 2008 | 92.0 | 94.5 | 90.0 | 90.75 | 1236.00 |
| 11 Dec, 2008 | 89.0 | 98.0 | 89.0 | 94.9 | 4358.00 |
| 10 Dec, 2008 | 97.7 | 97.7 | 87.0 | 89.15 | 2026.00 |
| 08 Dec, 2008 | 94.95 | 94.95 | 87.0 | 89.9 | 1330.00 |
| 05 Dec, 2008 | 89.8 | 89.8 | 82.6 | 84.7 | 3903.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT