Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 89.0 | 89.0 | 83.0 | 84.2 | 4001.00 |
| 03 Dec, 2008 | 82.0 | 90.0 | 81.0 | 85.25 | 2146.00 |
| 02 Dec, 2008 | 92.0 | 92.0 | 84.0 | 84.65 | 2149.00 |
| 01 Dec, 2008 | 96.0 | 96.0 | 92.0 | 92.05 | 585.00 |
| 28 Nov, 2008 | 100.0 | 100.0 | 89.95 | 93.9 | 1294.00 |
| 27 Nov, 2008 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 26 Nov, 2008 | 90.0 | 90.0 | 86.55 | 87.0 | 1635.00 |
| 25 Nov, 2008 | 99.0 | 99.0 | 87.1 | 88.9 | 7600.00 |
| 24 Nov, 2008 | 103.0 | 106.0 | 86.7 | 89.85 | 3798.00 |
| 21 Nov, 2008 | 102.0 | 105.0 | 97.0 | 101.45 | 1283.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT