Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 107.95 109.0 98.05 100.0 4365.00
19 Nov, 2008 110.0 114.95 100.0 102.65 3096.00
18 Nov, 2008 122.1 122.1 102.85 112.05 6601.00
17 Nov, 2008 141.0 141.2 123.0 125.1 4064.00
14 Nov, 2008 141.0 154.95 140.1 144.25 6526.00
12 Nov, 2008 149.95 158.75 149.95 151.5 410.00
11 Nov, 2008 157.0 162.8 154.0 155.0 1488.00
10 Nov, 2008 159.95 162.0 155.0 156.8 765.00
07 Nov, 2008 146.5 157.95 146.5 155.0 178.00
06 Nov, 2008 151.1 159.9 145.0 158.25 546.00