Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 164.0 164.8 151.0 156.55 945.00
04 Nov, 2008 149.95 162.0 144.0 147.6 2776.00
03 Nov, 2008 150.0 157.0 140.0 141.1 4274.00
31 Oct, 2008 145.0 145.0 135.5 137.8 2037.00
29 Oct, 2008 136.0 140.0 133.35 137.5 1227.00
27 Oct, 2008 149.85 150.0 125.0 133.75 1620.00
24 Oct, 2008 145.05 148.65 129.95 134.65 1170.00
23 Oct, 2008 149.0 150.0 145.0 148.2 973.00
22 Oct, 2008 160.0 160.0 148.0 149.5 2897.00
21 Oct, 2008 162.0 165.0 155.25 159.85 5183.00